Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 142.35 143.33 138.57 140.13 477.05 Thousand
16 Jan, 2025 144.89 146.19 142.0 142.73 255.46 Thousand
15 Jan, 2025 144.03 146.0 140.68 143.67 298.99 Thousand
14 Jan, 2025 135.59 146.0 134.61 144.49 623.22 Thousand
13 Jan, 2025 141.3 143.0 134.1 135.96 734.99 Thousand
10 Jan, 2025 149.1 150.09 142.59 143.13 615.35 Thousand
09 Jan, 2025 154.0 154.0 149.0 149.64 181.54 Thousand
08 Jan, 2025 153.0 154.53 150.5 153.7 349.63 Thousand
07 Jan, 2025 150.08 155.4 149.0 154.5 531.33 Thousand
06 Jan, 2025 159.9 160.05 148.0 150.08 989.51 Thousand