Hi-Tech Pipes Limited (HITECH.NS)

INR 161.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.0 161.79 156.97 158.56 1.01 Million
02 Jan, 2025 161.0 163.75 157.15 157.56 1.28 Million
01 Jan, 2025 159.6 159.8 157.51 158.13 213.35 Thousand
31 Dec, 2024 159.9 160.0 155.35 159.65 393.14 Thousand
30 Dec, 2024 162.96 165.45 159.0 159.36 382.8 Thousand
27 Dec, 2024 161.0 163.8 157.57 162.37 443.2 Thousand
26 Dec, 2024 162.8 163.0 157.2 160.19 478.52 Thousand
24 Dec, 2024 154.85 162.7 152.23 161.68 610.54 Thousand
23 Dec, 2024 156.9 158.59 151.6 152.77 515.97 Thousand
20 Dec, 2024 161.9 164.4 153.87 155.94 1.06 Million