Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 94.94 98.4 93.5 97.14 2.22 Million
22 May, 2025 96.0 97.14 94.4 94.94 1.29 Million
21 May, 2025 98.3 98.94 95.8 96.38 2.01 Million
20 May, 2025 97.0 102.8 94.9 97.62 5.12 Million
19 May, 2025 94.19 95.9 94.19 95.01 3.69 Million
16 May, 2025 94.59 96.05 93.35 93.97 2.35 Million
15 May, 2025 94.0 94.85 93.5 93.98 809.2 Thousand
14 May, 2025 94.67 95.65 93.35 93.94 951.92 Thousand
13 May, 2025 94.79 94.79 93.12 93.56 573.08 Thousand
12 May, 2025 90.8 94.85 90.77 93.99 2.17 Million