Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 108.98 108.98 105.84 106.94 736.18 Thousand
18 Nov, 2025 110.89 110.89 107.55 109.05 551.19 Thousand
17 Nov, 2025 106.5 111.3 105.68 110.89 1.14 Million
14 Nov, 2025 106.33 109.6 105.64 106.51 765.73 Thousand
13 Nov, 2025 104.0 111.4 104.0 106.33 1.55 Million
12 Nov, 2025 106.57 108.0 104.72 105.66 1.53 Million
11 Nov, 2025 105.65 107.8 102.76 106.57 926.82 Thousand
10 Nov, 2025 105.99 107.5 105.35 105.63 515.65 Thousand
07 Nov, 2025 104.0 108.08 101.87 106.21 1.2 Million
06 Nov, 2025 111.06 111.53 103.56 104.97 2.16 Million