Hi-Tech Pipes Limited (HITECH.NS)

INR 98.95

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 104.0 107.95 102.95 105.39 3.2 Million
26 Mar, 2025 108.7 110.65 102.9 104.32 2.15 Million
25 Mar, 2025 115.34 115.69 107.8 109.0 2.15 Million
24 Mar, 2025 111.6 117.58 111.6 114.32 2.74 Million
21 Mar, 2025 112.0 114.0 110.9 111.33 1.96 Million
20 Mar, 2025 112.9 115.65 110.39 110.9 1.96 Million
19 Mar, 2025 108.41 114.0 108.41 111.95 2.37 Million
18 Mar, 2025 102.0 110.5 101.02 109.05 2.37 Million
17 Mar, 2025 99.99 101.97 98.6 101.02 1.48 Million
13 Mar, 2025 102.4 103.39 99.34 99.8 1.22 Million