Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 115.4 117.0 115.0 115.97 331.43 Thousand
20 Oct, 2025 114.72 116.6 111.51 114.38 2.93 Million
17 Oct, 2025 116.45 119.24 114.5 114.79 1.21 Million
16 Oct, 2025 119.0 120.3 115.8 116.9 822.21 Thousand
15 Oct, 2025 116.5 120.5 116.0 118.9 1.33 Million
14 Oct, 2025 115.72 117.4 113.0 116.67 1.27 Million
13 Oct, 2025 118.31 118.31 114.69 115.72 1.07 Million
10 Oct, 2025 120.61 120.8 117.34 118.55 1.35 Million
09 Oct, 2025 120.81 123.8 119.34 121.88 2.12 Million
08 Oct, 2025 118.38 122.0 116.92 120.8 3.07 Million