Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 122.6 123.48 120.6 122.09 3.3 Million
22 Sep, 2025 121.7 127.5 120.63 122.59 7.34 Million
19 Sep, 2025 118.0 122.0 117.9 121.39 5.48 Million
18 Sep, 2025 110.0 123.3 110.0 119.58 31.92 Million
17 Sep, 2025 107.8 110.1 106.55 109.52 5.14 Million
16 Sep, 2025 106.8 107.89 104.75 107.31 5.4 Million
15 Sep, 2025 102.15 105.99 102.15 104.59 8.11 Million
12 Sep, 2025 94.5 101.99 94.5 100.93 11.07 Million
11 Sep, 2025 90.9 95.0 90.9 94.43 1.82 Million
10 Sep, 2025 90.41 93.0 89.6 90.68 1.14 Million