Hi-Tech Pipes Limited (HITECH.NS)

INR 98.7

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 131.8 132.61 129.15 130.16 180.04 Thousand
06 Feb, 2025 131.68 134.63 130.25 132.44 309.18 Thousand
05 Feb, 2025 129.05 133.4 129.03 131.68 253.13 Thousand
04 Feb, 2025 128.54 130.9 128.2 129.03 140.72 Thousand
03 Feb, 2025 131.05 131.25 127.2 128.54 462.57 Thousand
01 Feb, 2025 128.65 134.8 128.4 133.07 576.47 Thousand
31 Jan, 2025 125.11 131.39 124.46 129.53 384.14 Thousand
30 Jan, 2025 128.0 131.71 124.5 125.11 510.12 Thousand
29 Jan, 2025 121.8 128.4 121.61 127.89 424.36 Thousand
28 Jan, 2025 125.5 126.96 117.14 122.48 952.15 Thousand