Hi-Tech Pipes Limited (HITECH.NS)

INR 88.03

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 104.15 104.48 98.6 100.34 2.26 Million
03 Apr, 2025 104.12 106.51 103.5 104.16 1.49 Million
02 Apr, 2025 107.0 108.55 103.58 104.27 2.11 Million
01 Apr, 2025 102.17 106.5 101.47 105.08 753.26 Thousand
28 Mar, 2025 106.3 109.2 100.0 102.5 3.2 Million
27 Mar, 2025 104.0 107.95 102.95 105.39 3.2 Million
26 Mar, 2025 108.7 110.65 102.9 104.32 2.15 Million
25 Mar, 2025 115.34 115.69 107.8 109.0 2.15 Million
24 Mar, 2025 111.6 117.58 111.6 114.32 2.74 Million
21 Mar, 2025 112.0 114.0 110.9 111.33 1.96 Million