Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 57.8 59.0 57.8 58.9 330 Thousand
02 Mar, 2016 55.8 57.5 55.8 57.5 270 Thousand
01 Mar, 2016 54.6 55.8 54.0 55.8 150 Thousand
29 Feb, 2016 56.0 56.0 54.0 54.0 270 Thousand
26 Feb, 2016 58.6 58.6 55.2 56.8 1.44 Million
25 Feb, 2016 60.0 60.0 54.0 58.8 3.18 Million