Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 62.0 | 64.9 | 62.0 | 64.9 | 60 Thousand |
| 04 Apr, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Apr, 2016 | 61.0 | 62.0 | 59.5 | 62.0 | 480 Thousand |
| 31 Mar, 2016 | 65.9 | 65.9 | 61.3 | 61.3 | 60 Thousand |
| 30 Mar, 2016 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 29 Mar, 2016 | 61.5 | 64.8 | 61.1 | 61.1 | 240 Thousand |
| 28 Mar, 2016 | 61.1 | 65.0 | 60.3 | 60.3 | 780 Thousand |
| 23 Mar, 2016 | 60.5 | 60.5 | 60.0 | 60.0 | 90 Thousand |
| 22 Mar, 2016 | 60.0 | 60.0 | 59.1 | 60.0 | 120 Thousand |
| 21 Mar, 2016 | 60.0 | 60.0 | 58.6 | 60.0 | 180 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL