Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 100.0 100.0 100.0 100.0 -
05 May, 2016 100.0 100.0 100.0 100.0 -
04 May, 2016 100.0 100.0 100.0 100.0 -
03 May, 2016 101.8 101.8 100.0 100.0 120 Thousand
02 May, 2016 93.3 100.0 93.3 100.0 120 Thousand
29 Apr, 2016 90.5 90.5 90.5 90.5 -
28 Apr, 2016 86.5 90.5 86.5 90.5 60 Thousand
27 Apr, 2016 78.2 89.0 78.2 89.0 150 Thousand
26 Apr, 2016 80.0 80.0 80.0 80.0 -
25 Apr, 2016 81.9 82.0 80.0 80.0 90 Thousand