Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 95.0 | 95.0 | 89.0 | 89.0 | 90 Thousand |
| 02 Jun, 2016 | 96.0 | 96.0 | 96.0 | 96.0 | 30 Thousand |
| 01 Jun, 2016 | 94.8 | 94.8 | 94.8 | 94.8 | 30 Thousand |
| 31 May, 2016 | 94.0 | 94.0 | 94.0 | 94.0 | 30 Thousand |
| 30 May, 2016 | 90.0 | 94.0 | 90.0 | 94.0 | 240 Thousand |
| 27 May, 2016 | 98.0 | 98.0 | 98.0 | 98.0 | 30 Thousand |
| 26 May, 2016 | 90.0 | 90.0 | 90.0 | 90.0 | 30 Thousand |
| 25 May, 2016 | 103.0 | 103.0 | 89.5 | 97.0 | 150 Thousand |
| 24 May, 2016 | 89.2 | 91.9 | 89.2 | 91.9 | 60 Thousand |
| 23 May, 2016 | 90.5 | 90.5 | 87.0 | 88.9 | 150 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL