Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 92.9 92.9 92.9 92.9 30 Thousand
30 Jun, 2016 93.0 93.0 93.0 93.0 -
29 Jun, 2016 93.0 93.0 93.0 93.0 -
28 Jun, 2016 93.0 93.0 93.0 93.0 -
27 Jun, 2016 93.0 93.0 93.0 93.0 -
24 Jun, 2016 93.0 93.0 93.0 93.0 30 Thousand
23 Jun, 2016 93.0 93.4 93.0 93.4 60 Thousand
22 Jun, 2016 91.0 91.0 89.0 90.0 150 Thousand
21 Jun, 2016 87.0 87.0 87.0 87.0 -
20 Jun, 2016 87.0 87.0 87.0 87.0 -