Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 107.0 | 114.5 | 107.0 | 113.2 | 690 Thousand |
| 29 Jul, 2016 | 108.0 | 114.0 | 106.5 | 108.5 | 450 Thousand |
| 28 Jul, 2016 | 105.0 | 111.0 | 97.8 | 101.8 | 690 Thousand |
| 27 Jul, 2016 | 103.5 | 103.9 | 103.5 | 103.9 | 60 Thousand |
| 26 Jul, 2016 | 96.0 | 96.0 | 95.0 | 95.7 | 150 Thousand |
| 25 Jul, 2016 | 103.0 | 103.0 | 102.0 | 102.5 | 60 Thousand |
| 22 Jul, 2016 | 102.1 | 102.7 | 101.8 | 102.3 | 240 Thousand |
| 21 Jul, 2016 | 106.0 | 107.8 | 101.0 | 107.8 | 150 Thousand |
| 20 Jul, 2016 | 97.0 | 100.0 | 96.0 | 100.0 | 360 Thousand |
| 19 Jul, 2016 | 94.0 | 96.0 | 91.0 | 94.4 | 1.17 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL