Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 106.8 | 118.0 | 106.8 | 118.0 | 120 Thousand |
| 12 Aug, 2016 | 111.0 | 111.0 | 111.0 | 111.0 | 30 Thousand |
| 11 Aug, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | 30 Thousand |
| 10 Aug, 2016 | 113.2 | 113.5 | 112.0 | 113.5 | 270 Thousand |
| 09 Aug, 2016 | 115.0 | 115.0 | 112.6 | 113.4 | 240 Thousand |
| 08 Aug, 2016 | 120.0 | 120.0 | 119.1 | 120.0 | 90 Thousand |
| 05 Aug, 2016 | 122.4 | 123.0 | 120.0 | 121.8 | 150 Thousand |
| 04 Aug, 2016 | 121.5 | 121.5 | 120.5 | 120.5 | 150 Thousand |
| 03 Aug, 2016 | 119.2 | 122.9 | 110.0 | 119.5 | 390 Thousand |
| 02 Aug, 2016 | 115.0 | 123.5 | 115.0 | 119.1 | 420 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL