Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 127.0 | 135.0 | 127.0 | 130.0 | 240 Thousand |
| 14 Sep, 2016 | 119.0 | 122.0 | 118.1 | 122.0 | 210 Thousand |
| 12 Sep, 2016 | 122.0 | 124.0 | 118.0 | 121.0 | 360 Thousand |
| 09 Sep, 2016 | 123.1 | 123.1 | 123.0 | 123.0 | 60 Thousand |
| 08 Sep, 2016 | 125.0 | 128.0 | 122.0 | 123.8 | 870 Thousand |
| 07 Sep, 2016 | 121.9 | 124.9 | 119.0 | 120.5 | 225 Thousand |
| 06 Sep, 2016 | 116.0 | 122.5 | 113.0 | 121.5 | 405 Thousand |
| 02 Sep, 2016 | 116.4 | 116.8 | 116.4 | 116.8 | 90 Thousand |
| 01 Sep, 2016 | 110.1 | 110.1 | 110.1 | 110.1 | 30 Thousand |
| 31 Aug, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | 60 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL