Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 151.2 151.2 151.2 151.2 15 Thousand
14 Oct, 2016 153.9 159.9 152.0 154.0 165 Thousand
13 Oct, 2016 144.0 152.0 140.0 147.7 750 Thousand
10 Oct, 2016 134.0 134.9 131.0 134.9 75 Thousand
07 Oct, 2016 132.0 132.0 132.0 132.0 -
06 Oct, 2016 130.0 132.0 130.0 132.0 30 Thousand
05 Oct, 2016 135.0 135.0 128.0 128.0 30 Thousand
04 Oct, 2016 133.8 133.8 133.8 133.8 -
03 Oct, 2016 133.8 133.8 133.8 133.8 -
30 Sep, 2016 133.8 133.9 133.8 133.8 45 Thousand