Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 95.0 110.0 95.0 110.0 45 Thousand
15 Nov, 2016 101.0 101.0 92.0 100.0 105 Thousand
11 Nov, 2016 111.0 115.0 111.0 113.0 30 Thousand
10 Nov, 2016 125.1 125.1 122.3 125.0 75 Thousand
09 Nov, 2016 125.0 150.0 123.0 130.4 240 Thousand
08 Nov, 2016 150.0 150.0 150.0 150.0 60 Thousand
07 Nov, 2016 152.0 152.0 152.0 152.0 15 Thousand
04 Nov, 2016 145.0 145.0 145.0 145.0 15 Thousand
03 Nov, 2016 158.0 158.0 151.5 151.5 30 Thousand
02 Nov, 2016 158.0 158.0 158.0 158.0 -