Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 110.0 110.0 110.0 110.0 -
29 Nov, 2016 110.0 110.0 110.0 110.0 -
28 Nov, 2016 110.0 110.0 110.0 110.0 15 Thousand
25 Nov, 2016 105.0 105.0 105.0 105.0 -
24 Nov, 2016 105.0 105.0 105.0 105.0 15 Thousand
23 Nov, 2016 100.0 105.0 100.0 105.0 30 Thousand
22 Nov, 2016 103.0 103.0 103.0 103.0 -
21 Nov, 2016 103.0 103.0 103.0 103.0 -
18 Nov, 2016 103.0 103.0 103.0 103.0 -
17 Nov, 2016 103.0 103.0 103.0 103.0 15 Thousand