Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 125.5 125.5 125.5 125.5 15 Thousand
13 Dec, 2016 119.5 119.5 119.5 119.5 15 Thousand
12 Dec, 2016 113.0 113.9 113.0 113.9 75 Thousand
09 Dec, 2016 108.5 108.5 108.5 108.5 15 Thousand
08 Dec, 2016 99.0 104.0 99.0 104.0 75 Thousand
07 Dec, 2016 99.3 99.3 99.3 99.3 -
06 Dec, 2016 99.3 99.3 99.3 99.3 15 Thousand
05 Dec, 2016 104.5 104.5 104.5 104.5 15 Thousand
02 Dec, 2016 110.0 110.0 110.0 110.0 15 Thousand
01 Dec, 2016 110.0 110.0 110.0 110.0 -