Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 119.1 | 119.1 | 119.1 | 119.1 | - |
| 10 Jan, 2017 | 119.0 | 119.1 | 119.0 | 119.1 | 45 Thousand |
| 09 Jan, 2017 | 118.1 | 118.1 | 118.1 | 118.1 | 15 Thousand |
| 06 Jan, 2017 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Jan, 2017 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Jan, 2017 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 03 Jan, 2017 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Jan, 2017 | 118.0 | 118.0 | 118.0 | 118.0 | 15 Thousand |
| 30 Dec, 2016 | 116.9 | 116.9 | 116.9 | 116.9 | - |
| 29 Dec, 2016 | 116.9 | 116.9 | 116.9 | 116.9 | - |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL