Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 116.9 | 116.9 | 116.9 | 116.9 | 30 Thousand |
| 27 Dec, 2016 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 Dec, 2016 | 126.0 | 127.0 | 123.0 | 123.0 | 45 Thousand |
| 23 Dec, 2016 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Dec, 2016 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 21 Dec, 2016 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 Dec, 2016 | 121.0 | 121.0 | 121.0 | 121.0 | 30 Thousand |
| 19 Dec, 2016 | 118.8 | 125.0 | 118.8 | 119.8 | 120 Thousand |
| 16 Dec, 2016 | 127.0 | 127.0 | 124.9 | 124.9 | 45 Thousand |
| 15 Dec, 2016 | 129.0 | 131.5 | 129.0 | 131.5 | 45 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL