Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 152.0 | 152.5 | 152.0 | 152.5 | 30 Thousand |
| 24 Jan, 2017 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 23 Jan, 2017 | 156.9 | 159.0 | 152.5 | 152.5 | 60 Thousand |
| 20 Jan, 2017 | 150.0 | 152.3 | 145.0 | 152.0 | 165 Thousand |
| 19 Jan, 2017 | 148.6 | 148.6 | 145.0 | 145.0 | 60 Thousand |
| 18 Jan, 2017 | 141.5 | 141.6 | 141.5 | 141.6 | 30 Thousand |
| 17 Jan, 2017 | 134.9 | 134.9 | 134.9 | 134.9 | 15 Thousand |
| 16 Jan, 2017 | 128.5 | 128.5 | 128.5 | 128.5 | 15 Thousand |
| 13 Jan, 2017 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 12 Jan, 2017 | 122.5 | 122.5 | 122.5 | 122.5 | 30 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL