Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 154.7 154.9 154.7 154.9 45 Thousand
22 Feb, 2017 150.0 155.9 150.0 155.9 30 Thousand
21 Feb, 2017 151.3 151.3 151.3 151.3 -
20 Feb, 2017 153.0 153.0 151.3 151.3 30 Thousand
17 Feb, 2017 152.0 161.9 147.5 159.2 90 Thousand
16 Feb, 2017 156.0 156.0 154.0 155.0 30 Thousand
15 Feb, 2017 159.0 159.0 159.0 159.0 -
14 Feb, 2017 165.0 165.0 159.0 159.0 30 Thousand
13 Feb, 2017 159.6 159.6 159.6 159.6 45 Thousand
10 Feb, 2017 165.0 168.0 165.0 168.0 30 Thousand