Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 139.6 139.9 139.6 139.9 60 Thousand
09 Mar, 2017 136.0 136.0 136.0 136.0 15 Thousand
08 Mar, 2017 137.0 141.0 137.0 141.0 60 Thousand
07 Mar, 2017 134.2 144.0 134.2 138.9 495 Thousand
06 Mar, 2017 141.3 141.3 141.3 141.3 -
03 Mar, 2017 143.2 147.0 140.2 141.3 390 Thousand
02 Mar, 2017 147.0 147.5 147.0 147.2 240 Thousand
01 Mar, 2017 147.0 151.0 142.1 147.2 705 Thousand
28 Feb, 2017 142.0 154.0 142.0 146.6 510 Thousand
27 Feb, 2017 150.0 154.0 147.2 149.0 1.41 Million