Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 136.5 136.6 135.7 135.8 60 Thousand
10 Apr, 2017 139.0 139.3 132.0 134.0 1.92 Million
07 Apr, 2017 133.7 134.8 133.7 134.8 75 Thousand
06 Apr, 2017 131.0 131.0 131.0 131.0 15 Thousand
05 Apr, 2017 129.0 136.0 129.0 132.7 135 Thousand
03 Apr, 2017 130.0 130.0 130.0 130.0 15 Thousand
31 Mar, 2017 130.1 134.0 129.1 129.1 390 Thousand
30 Mar, 2017 130.0 130.0 130.0 130.0 45 Thousand
29 Mar, 2017 130.5 132.0 130.5 132.0 30 Thousand
28 Mar, 2017 131.8 131.8 126.7 126.7 90 Thousand