Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 149.5 | 149.5 | 144.0 | 146.0 | 135 Thousand |
| 10 May, 2017 | 148.8 | 148.8 | 145.0 | 146.9 | 180 Thousand |
| 09 May, 2017 | 146.0 | 147.8 | 145.0 | 145.0 | 60 Thousand |
| 08 May, 2017 | 147.8 | 148.5 | 142.5 | 145.0 | 225 Thousand |
| 05 May, 2017 | 147.9 | 149.8 | 146.0 | 148.4 | 345 Thousand |
| 04 May, 2017 | 148.0 | 148.0 | 147.0 | 147.9 | 75 Thousand |
| 03 May, 2017 | 142.3 | 149.5 | 142.3 | 146.5 | 195 Thousand |
| 02 May, 2017 | 143.0 | 148.5 | 143.0 | 146.9 | 60 Thousand |
| 28 Apr, 2017 | 150.0 | 150.0 | 145.0 | 148.2 | 420 Thousand |
| 27 Apr, 2017 | 146.0 | 149.9 | 141.0 | 149.6 | 1.71 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL