Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 152.0 | 158.5 | 149.0 | 150.7 | 285 Thousand |
| 24 May, 2017 | 154.1 | 154.1 | 151.0 | 151.0 | 120 Thousand |
| 23 May, 2017 | 158.5 | 160.0 | 158.0 | 159.0 | 60 Thousand |
| 22 May, 2017 | 167.8 | 167.8 | 163.5 | 164.0 | 75 Thousand |
| 19 May, 2017 | 166.0 | 166.0 | 160.0 | 162.0 | 105 Thousand |
| 18 May, 2017 | 163.0 | 170.0 | 163.0 | 166.5 | 555 Thousand |
| 17 May, 2017 | 159.0 | 163.2 | 159.0 | 162.6 | 630 Thousand |
| 16 May, 2017 | 148.0 | 155.4 | 144.0 | 155.4 | 540 Thousand |
| 15 May, 2017 | 149.0 | 149.0 | 146.5 | 148.0 | 330 Thousand |
| 12 May, 2017 | 148.0 | 148.0 | 146.0 | 146.0 | 60 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL