Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 146.0 146.0 141.0 144.4 135 Thousand
25 Apr, 2017 144.9 144.9 140.0 144.0 120 Thousand
24 Apr, 2017 139.0 139.0 138.9 139.0 180 Thousand
21 Apr, 2017 132.4 132.4 132.4 132.4 15 Thousand
20 Apr, 2017 115.2 126.1 115.1 126.1 7.02 Million
19 Apr, 2017 115.0 126.0 115.0 120.2 405 Thousand
18 Apr, 2017 125.1 131.9 119.5 120.0 1.42 Million
17 Apr, 2017 126.3 128.0 124.8 125.6 330 Thousand
13 Apr, 2017 133.8 133.8 130.2 131.3 180 Thousand
12 Apr, 2017 137.4 137.4 135.0 136.9 90 Thousand