Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 133.9 | 133.9 | 126.0 | 133.1 | 105 Thousand |
| 24 Mar, 2017 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 23 Mar, 2017 | 128.5 | 132.1 | 128.5 | 131.0 | 165 Thousand |
| 22 Mar, 2017 | 132.0 | 132.8 | 126.9 | 132.7 | 615 Thousand |
| 21 Mar, 2017 | 127.6 | 132.0 | 127.6 | 130.2 | 105 Thousand |
| 20 Mar, 2017 | 130.0 | 131.0 | 127.1 | 127.5 | 525 Thousand |
| 17 Mar, 2017 | 133.0 | 133.0 | 132.0 | 132.0 | 360 Thousand |
| 16 Mar, 2017 | 132.0 | 132.0 | 132.0 | 132.0 | 405 Thousand |
| 15 Mar, 2017 | 134.9 | 134.9 | 134.0 | 134.3 | 45 Thousand |
| 14 Mar, 2017 | 138.5 | 138.8 | 133.0 | 133.0 | 195 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL