Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 150.0 | 152.0 | 150.0 | 150.0 | 180 Thousand |
| 21 Jun, 2017 | 146.9 | 150.0 | 146.9 | 149.5 | 360 Thousand |
| 20 Jun, 2017 | 144.0 | 145.0 | 143.0 | 144.0 | 75 Thousand |
| 19 Jun, 2017 | 150.0 | 153.0 | 146.0 | 149.0 | 120 Thousand |
| 16 Jun, 2017 | 146.0 | 146.0 | 146.0 | 146.0 | 15 Thousand |
| 15 Jun, 2017 | 142.0 | 146.5 | 142.0 | 146.0 | 75 Thousand |
| 14 Jun, 2017 | 148.0 | 148.0 | 145.0 | 146.0 | 105 Thousand |
| 13 Jun, 2017 | 145.1 | 151.0 | 145.1 | 151.0 | 30 Thousand |
| 12 Jun, 2017 | 150.0 | 151.8 | 148.5 | 151.8 | 255 Thousand |
| 09 Jun, 2017 | 152.3 | 152.3 | 152.3 | 152.3 | - |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL