Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 151.0 | 153.0 | 151.0 | 152.3 | 105 Thousand |
| 07 Jun, 2017 | 149.0 | 154.0 | 149.0 | 154.0 | 135 Thousand |
| 06 Jun, 2017 | 154.0 | 154.3 | 148.0 | 149.1 | 360 Thousand |
| 05 Jun, 2017 | 156.0 | 157.0 | 153.6 | 155.7 | 375 Thousand |
| 02 Jun, 2017 | 153.4 | 157.5 | 152.3 | 157.2 | 150 Thousand |
| 01 Jun, 2017 | 153.4 | 153.4 | 150.1 | 153.0 | 105 Thousand |
| 31 May, 2017 | 153.6 | 153.8 | 149.0 | 153.0 | 480 Thousand |
| 30 May, 2017 | 140.0 | 149.4 | 140.0 | 146.5 | 210 Thousand |
| 29 May, 2017 | 148.1 | 148.1 | 144.0 | 144.0 | 45 Thousand |
| 26 May, 2017 | 154.9 | 154.9 | 147.1 | 148.1 | 180 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL