Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 150.0 | 150.0 | 146.5 | 147.0 | 60 Thousand |
| 06 Jul, 2017 | 152.0 | 152.0 | 152.0 | 152.0 | 15 Thousand |
| 05 Jul, 2017 | 152.0 | 152.0 | 152.0 | 152.0 | 45 Thousand |
| 04 Jul, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | 15 Thousand |
| 03 Jul, 2017 | 151.0 | 153.7 | 150.0 | 150.5 | 225 Thousand |
| 30 Jun, 2017 | 153.0 | 155.0 | 151.5 | 155.0 | 135 Thousand |
| 29 Jun, 2017 | 152.0 | 156.0 | 152.0 | 156.0 | 105 Thousand |
| 28 Jun, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | 15 Thousand |
| 27 Jun, 2017 | 162.0 | 162.0 | 150.1 | 150.1 | 45 Thousand |
| 23 Jun, 2017 | 150.7 | 150.7 | 149.5 | 150.0 | 45 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL