Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 172.0 172.0 171.0 171.0 30 Thousand
03 Aug, 2017 176.1 176.1 176.1 176.1 -
02 Aug, 2017 176.1 176.1 176.1 176.1 15 Thousand
01 Aug, 2017 170.2 178.3 170.2 178.3 45 Thousand
31 Jul, 2017 175.0 185.0 170.0 185.0 690 Thousand
28 Jul, 2017 166.0 169.0 162.5 168.2 135 Thousand
27 Jul, 2017 150.6 165.9 150.6 164.0 255 Thousand
26 Jul, 2017 162.0 164.3 160.2 160.6 180 Thousand
25 Jul, 2017 155.1 162.0 155.1 161.5 120 Thousand
24 Jul, 2017 155.0 167.0 155.0 159.9 135 Thousand