Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 170.0 175.8 170.0 175.8 30 Thousand
04 Sep, 2017 171.0 172.0 170.0 172.0 60 Thousand
01 Sep, 2017 176.5 176.5 176.5 176.5 -
31 Aug, 2017 166.7 176.8 162.0 176.5 360 Thousand
30 Aug, 2017 173.0 173.0 166.6 166.6 45 Thousand
29 Aug, 2017 168.0 174.5 168.0 174.5 225 Thousand
28 Aug, 2017 174.0 174.3 174.0 174.3 45 Thousand
24 Aug, 2017 168.0 168.0 168.0 168.0 15 Thousand
23 Aug, 2017 191.0 191.0 173.9 173.9 45 Thousand
22 Aug, 2017 164.0 164.0 160.0 160.0 45 Thousand