Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 220.0 | 225.0 | 213.0 | 219.0 | 465 Thousand |
| 18 Sep, 2017 | 215.0 | 228.9 | 215.0 | 218.9 | 120 Thousand |
| 15 Sep, 2017 | 223.0 | 223.0 | 223.0 | 223.0 | 15 Thousand |
| 14 Sep, 2017 | 211.0 | 211.0 | 209.0 | 209.0 | 105 Thousand |
| 13 Sep, 2017 | 212.0 | 212.0 | 210.0 | 210.5 | 45 Thousand |
| 12 Sep, 2017 | 231.0 | 231.0 | 211.0 | 211.0 | 45 Thousand |
| 11 Sep, 2017 | 210.9 | 210.9 | 207.5 | 207.5 | 60 Thousand |
| 08 Sep, 2017 | 203.0 | 215.0 | 203.0 | 205.6 | 45 Thousand |
| 07 Sep, 2017 | 189.9 | 205.0 | 185.0 | 202.3 | 975 Thousand |
| 06 Sep, 2017 | 175.9 | 190.0 | 174.0 | 182.7 | 450 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL