Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 215.0 221.9 209.8 218.9 1.63 Million
03 Oct, 2017 218.0 218.5 215.0 218.3 480 Thousand
29 Sep, 2017 212.0 223.9 212.0 223.9 30 Thousand
28 Sep, 2017 211.5 211.5 211.5 211.5 -
27 Sep, 2017 225.0 225.0 208.0 211.5 120 Thousand
26 Sep, 2017 212.0 215.0 210.0 210.5 150 Thousand
25 Sep, 2017 216.0 216.0 212.0 214.5 90 Thousand
22 Sep, 2017 215.0 215.0 202.0 213.0 285 Thousand
21 Sep, 2017 211.1 223.6 210.0 221.7 120 Thousand
20 Sep, 2017 220.0 222.0 209.0 209.7 180 Thousand