Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 220.0 229.9 220.0 227.0 60 Thousand
01 Nov, 2017 229.0 232.0 225.0 228.0 180 Thousand
31 Oct, 2017 222.0 222.0 212.3 217.5 705 Thousand
30 Oct, 2017 218.0 225.0 218.0 225.0 90 Thousand
27 Oct, 2017 228.0 230.0 211.5 221.0 270 Thousand
26 Oct, 2017 210.0 220.0 204.2 216.0 585 Thousand
25 Oct, 2017 220.5 220.5 220.5 220.5 -
24 Oct, 2017 220.5 220.5 220.5 220.5 -
23 Oct, 2017 220.0 223.0 218.0 220.5 75 Thousand
19 Oct, 2017 229.5 229.5 229.5 229.5 15 Thousand