Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 253.0 253.0 253.0 253.0 15 Thousand
29 Nov, 2017 256.2 256.2 250.0 250.0 60 Thousand
28 Nov, 2017 256.2 256.2 256.2 256.2 15 Thousand
27 Nov, 2017 250.3 256.1 250.0 256.1 60 Thousand
24 Nov, 2017 260.0 264.0 255.0 257.3 120 Thousand
23 Nov, 2017 267.4 267.4 253.3 260.0 135 Thousand
22 Nov, 2017 267.4 267.4 267.4 267.4 30 Thousand
21 Nov, 2017 271.0 273.0 236.0 255.0 150 Thousand
20 Nov, 2017 263.0 269.0 262.0 263.0 90 Thousand
17 Nov, 2017 249.8 263.0 249.8 263.0 330 Thousand