Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 295.0 295.0 295.0 295.0 30 Thousand
13 Dec, 2017 272.0 301.5 270.0 293.3 420 Thousand
12 Dec, 2017 270.0 273.0 270.0 271.5 60 Thousand
11 Dec, 2017 250.0 250.0 250.0 250.0 -
08 Dec, 2017 250.0 250.0 250.0 250.0 -
07 Dec, 2017 260.0 293.0 250.0 250.0 105 Thousand
06 Dec, 2017 250.0 253.0 240.0 253.0 120 Thousand
05 Dec, 2017 245.0 255.0 242.0 255.0 60 Thousand
04 Dec, 2017 251.0 251.0 248.0 248.0 60 Thousand
01 Dec, 2017 258.0 258.0 255.0 255.0 60 Thousand