Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 373.0 | 374.8 | 369.0 | 369.1 | 225 Thousand |
| 11 Jan, 2018 | 376.4 | 377.2 | 365.0 | 368.0 | 2.23 Million |
| 10 Jan, 2018 | 380.7 | 380.7 | 360.0 | 372.9 | 4.71 Million |
| 09 Jan, 2018 | 435.0 | 435.0 | 350.0 | 366.0 | 7 Million |
| 08 Jan, 2018 | 399.0 | 407.0 | 366.5 | 379.0 | 60 Thousand |
| 05 Jan, 2018 | 397.0 | 397.0 | 348.0 | 396.5 | 75 Thousand |
| 04 Jan, 2018 | 375.0 | 389.6 | 375.0 | 389.6 | 45 Thousand |
| 03 Jan, 2018 | 390.1 | 390.1 | 366.3 | 373.5 | 180 Thousand |
| 02 Jan, 2018 | 449.0 | 449.0 | 382.2 | 394.4 | 360 Thousand |
| 01 Jan, 2018 | 357.5 | 396.0 | 348.8 | 380.5 | 570 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL