Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 373.0 374.0 367.6 371.7 75 Thousand
09 Feb, 2018 349.0 367.0 349.0 363.5 115 Thousand
08 Feb, 2018 360.0 367.3 360.0 366.4 125 Thousand
07 Feb, 2018 361.0 364.0 356.0 359.0 120 Thousand
06 Feb, 2018 325.0 359.9 325.0 351.0 305 Thousand
05 Feb, 2018 347.0 368.8 345.0 360.0 220 Thousand
02 Feb, 2018 388.0 388.0 366.0 371.9 325 Thousand
01 Feb, 2018 387.0 400.0 384.0 390.8 195 Thousand
31 Jan, 2018 385.1 401.8 385.1 392.2 265 Thousand
30 Jan, 2018 396.8 402.0 380.0 398.7 695 Thousand