Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 383.8 383.8 383.8 383.8 10 Thousand
26 Feb, 2018 387.0 387.0 380.0 382.1 65 Thousand
23 Feb, 2018 392.4 392.4 382.3 388.5 35 Thousand
22 Feb, 2018 375.3 384.0 375.3 380.0 35 Thousand
21 Feb, 2018 394.5 394.5 381.1 387.0 140 Thousand
20 Feb, 2018 366.0 399.5 366.0 390.0 130 Thousand
19 Feb, 2018 387.0 387.0 381.0 381.5 155 Thousand
16 Feb, 2018 394.0 395.0 386.5 393.3 575 Thousand
15 Feb, 2018 390.0 391.0 385.0 386.0 465 Thousand
14 Feb, 2018 374.8 388.5 374.8 385.0 520 Thousand