Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 373.0 | 373.0 | 368.0 | 368.0 | 10 Thousand |
| 13 Mar, 2018 | 379.9 | 381.0 | 372.1 | 379.9 | 230 Thousand |
| 12 Mar, 2018 | 368.0 | 370.0 | 368.0 | 370.0 | 20 Thousand |
| 09 Mar, 2018 | 368.6 | 377.9 | 368.0 | 376.2 | 40 Thousand |
| 08 Mar, 2018 | 374.9 | 379.0 | 372.0 | 372.0 | 45 Thousand |
| 07 Mar, 2018 | 383.2 | 383.2 | 365.0 | 365.5 | 45 Thousand |
| 06 Mar, 2018 | 377.0 | 377.0 | 375.0 | 375.2 | 45 Thousand |
| 05 Mar, 2018 | 380.0 | 380.0 | 375.0 | 375.0 | 85 Thousand |
| 01 Mar, 2018 | 392.0 | 392.0 | 380.0 | 380.0 | 115 Thousand |
| 28 Feb, 2018 | 385.0 | 391.9 | 385.0 | 385.3 | 70 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL