Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 374.0 398.0 374.0 389.7 710 Thousand
12 Apr, 2018 374.9 374.9 374.9 374.9 5000.00
11 Apr, 2018 376.0 376.0 360.0 374.9 95 Thousand
10 Apr, 2018 373.0 376.0 373.0 376.0 35 Thousand
09 Apr, 2018 358.0 372.1 358.0 372.0 120 Thousand
06 Apr, 2018 379.9 380.0 372.2 372.2 20 Thousand
05 Apr, 2018 370.1 375.0 369.9 372.3 245 Thousand
04 Apr, 2018 374.5 375.0 370.0 370.0 120 Thousand
03 Apr, 2018 360.1 360.1 360.1 360.1 -
02 Apr, 2018 360.1 360.1 360.0 360.1 10 Thousand