Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 397.0 399.9 388.0 388.0 140 Thousand
26 Apr, 2018 378.0 401.0 378.0 385.9 265 Thousand
25 Apr, 2018 400.0 405.0 395.0 395.0 80 Thousand
24 Apr, 2018 400.0 400.0 400.0 400.0 5000.00
23 Apr, 2018 399.9 400.0 399.9 400.0 15 Thousand
20 Apr, 2018 465.0 465.0 397.0 398.0 20 Thousand
19 Apr, 2018 404.9 404.9 395.1 395.1 25 Thousand
18 Apr, 2018 401.0 405.0 392.5 393.0 90 Thousand
17 Apr, 2018 400.0 405.0 390.0 400.0 630 Thousand
16 Apr, 2018 390.0 400.0 390.0 399.7 550 Thousand