Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 398.3 | 403.8 | 385.1 | 388.7 | 351.92 Thousand |
| 25 May, 2018 | 401.0 | 402.8 | 387.4 | 393.9 | 1.06 Million |
| 24 May, 2018 | 394.0 | 403.0 | 382.0 | 393.1 | 1.73 Million |
| 23 May, 2018 | 407.0 | 412.0 | 381.5 | 382.1 | 74.78 Thousand |
| 22 May, 2018 | 390.0 | 399.9 | 388.0 | 395.6 | 41.75 Thousand |
| 21 May, 2018 | 380.0 | 394.0 | 360.1 | 378.7 | 151.48 Thousand |
| 18 May, 2018 | 397.0 | 397.0 | 378.5 | 388.0 | 75.29 Thousand |
| 17 May, 2018 | 392.4 | 401.0 | 392.4 | 394.3 | 20.11 Thousand |
| 16 May, 2018 | 408.6 | 423.7 | 390.0 | 392.4 | 294.71 Thousand |
| 15 May, 2018 | 413.8 | 435.0 | 396.0 | 398.2 | 342.15 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL