Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 375.0 | 375.0 | 340.3 | 345.5 | 151.2 Thousand |
| 08 Jun, 2018 | 358.7 | 380.0 | 358.7 | 367.9 | 142.2 Thousand |
| 07 Jun, 2018 | 342.5 | 364.9 | 340.8 | 363.7 | 455.61 Thousand |
| 06 Jun, 2018 | 337.9 | 358.0 | 329.8 | 338.5 | 262.77 Thousand |
| 05 Jun, 2018 | 350.1 | 359.9 | 312.3 | 322.8 | 282.38 Thousand |
| 04 Jun, 2018 | 377.9 | 377.9 | 350.3 | 354.9 | 143.23 Thousand |
| 01 Jun, 2018 | 380.0 | 380.0 | 356.0 | 361.7 | 181.89 Thousand |
| 31 May, 2018 | 390.0 | 392.0 | 378.6 | 379.6 | 249.38 Thousand |
| 30 May, 2018 | 382.1 | 383.0 | 370.6 | 379.9 | 107.4 Thousand |
| 29 May, 2018 | 397.6 | 397.6 | 376.3 | 384.2 | 180.1 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL