Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 338.5 | 338.5 | 311.6 | 322.2 | 123.99 Thousand |
| 06 Jul, 2018 | 321.5 | 322.0 | 316.0 | 316.2 | 119.11 Thousand |
| 05 Jul, 2018 | 311.4 | 323.2 | 307.1 | 314.8 | 89.12 Thousand |
| 04 Jul, 2018 | 317.8 | 318.4 | 303.5 | 312.3 | 181.57 Thousand |
| 03 Jul, 2018 | 320.0 | 320.0 | 301.6 | 311.0 | 18.99 Thousand |
| 02 Jul, 2018 | 339.0 | 339.0 | 303.8 | 326.5 | 32.54 Thousand |
| 29 Jun, 2018 | 304.0 | 335.1 | 290.0 | 327.6 | 269.02 Thousand |
| 28 Jun, 2018 | 300.8 | 300.8 | 283.0 | 284.0 | 120.94 Thousand |
| 27 Jun, 2018 | 323.0 | 323.0 | 294.1 | 300.0 | 145.93 Thousand |
| 26 Jun, 2018 | 356.0 | 356.0 | 320.1 | 328.1 | 4460.00 |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL