Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 251.0 284.8 251.0 274.7 14.03 Thousand
20 Jul, 2018 269.9 272.0 255.6 265.8 379.19 Thousand
19 Jul, 2018 278.0 278.0 241.3 265.1 204.17 Thousand
18 Jul, 2018 299.0 299.0 240.3 257.3 402.2 Thousand
17 Jul, 2018 320.1 320.1 320.1 320.1 -
16 Jul, 2018 320.1 320.1 320.1 320.1 -
13 Jul, 2018 315.0 328.7 304.9 320.1 43.67 Thousand
12 Jul, 2018 323.0 335.0 310.0 315.0 126.77 Thousand
11 Jul, 2018 319.0 325.0 310.0 315.3 28.49 Thousand
10 Jul, 2018 322.0 328.5 308.1 322.1 58.82 Thousand