Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 314.9 | 314.9 | 301.3 | 303.9 | 16.77 Thousand |
| 03 Aug, 2018 | 320.5 | 324.9 | 304.2 | 306.9 | 151.51 Thousand |
| 02 Aug, 2018 | 309.9 | 322.9 | 309.9 | 320.6 | 443.38 Thousand |
| 01 Aug, 2018 | 314.9 | 317.0 | 302.5 | 304.1 | 484.9 Thousand |
| 31 Jul, 2018 | 342.8 | 342.8 | 307.7 | 311.6 | 52.83 Thousand |
| 30 Jul, 2018 | 315.0 | 320.8 | 308.8 | 315.0 | 155.64 Thousand |
| 27 Jul, 2018 | 320.0 | 320.0 | 302.0 | 315.8 | 133 Thousand |
| 26 Jul, 2018 | 303.0 | 309.0 | 278.8 | 307.3 | 403.33 Thousand |
| 25 Jul, 2018 | 289.8 | 300.0 | 278.0 | 287.8 | 149.77 Thousand |
| 24 Jul, 2018 | 298.8 | 298.8 | 270.0 | 282.9 | 34 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL