Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 297.7 | 297.7 | 278.0 | 292.3 | 211.13 Thousand |
| 20 Aug, 2018 | 299.0 | 299.0 | 270.0 | 274.5 | 585.16 Thousand |
| 17 Aug, 2018 | 313.0 | 313.0 | 281.9 | 287.5 | 498.46 Thousand |
| 16 Aug, 2018 | 308.8 | 310.0 | 298.0 | 301.1 | 65.67 Thousand |
| 14 Aug, 2018 | 318.8 | 328.0 | 284.5 | 300.4 | 112.87 Thousand |
| 13 Aug, 2018 | 312.0 | 320.0 | 306.0 | 312.6 | 60.28 Thousand |
| 10 Aug, 2018 | 314.4 | 314.4 | 305.3 | 309.7 | 15.14 Thousand |
| 09 Aug, 2018 | 316.9 | 316.9 | 306.9 | 311.7 | 48 Thousand |
| 08 Aug, 2018 | 305.0 | 314.2 | 301.0 | 303.3 | 20.66 Thousand |
| 07 Aug, 2018 | 317.0 | 332.0 | 304.2 | 308.6 | 42.61 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL