Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 319.0 319.0 275.5 299.1 105.97 Thousand
19 Sep, 2018 330.0 333.1 315.1 319.4 295.22 Thousand
18 Sep, 2018 337.9 338.0 321.5 329.9 261.29 Thousand
17 Sep, 2018 330.0 339.4 330.0 337.9 146.51 Thousand
14 Sep, 2018 338.0 345.0 330.0 337.2 460.87 Thousand
12 Sep, 2018 330.0 345.0 329.6 336.5 363.26 Thousand
11 Sep, 2018 337.0 344.9 315.0 330.6 443.91 Thousand
10 Sep, 2018 323.9 336.0 319.5 335.4 915.69 Thousand
07 Sep, 2018 298.0 323.0 295.0 321.8 1.65 Million
06 Sep, 2018 285.0 307.0 280.1 293.1 2.42 Million