Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 235.5 | 250.8 | 228.3 | 239.5 | 94.31 Thousand |
| 05 Oct, 2018 | 265.0 | 265.0 | 233.5 | 244.8 | 410.15 Thousand |
| 04 Oct, 2018 | 251.0 | 257.9 | 239.0 | 240.4 | 13.17 Thousand |
| 03 Oct, 2018 | 240.0 | 282.0 | 240.0 | 253.6 | 1.44 Million |
| 01 Oct, 2018 | 273.0 | 273.0 | 245.0 | 252.5 | 34.21 Thousand |
| 28 Sep, 2018 | 263.0 | 282.4 | 230.0 | 273.6 | 722.3 Thousand |
| 27 Sep, 2018 | 287.0 | 290.0 | 252.0 | 259.1 | 62.29 Thousand |
| 26 Sep, 2018 | 263.0 | 280.0 | 246.3 | 272.7 | 18.88 Thousand |
| 25 Sep, 2018 | 271.0 | 272.0 | 261.9 | 268.6 | 28.4 Thousand |
| 24 Sep, 2018 | 295.0 | 295.0 | 266.6 | 269.2 | 120.68 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL